Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 136.35 138.27 136.3 137.57 288.3 Thousand
17 May, 2024 138.04 138.46 135.2 136.05 229.9 Thousand
16 May, 2024 140.46 142.38 136.43 137.29 425.7 Thousand
15 May, 2024 137.09 140.96 136.91 140.86 365.8 Thousand
14 May, 2024 135.65 136.87 134.25 136.31 230.8 Thousand
13 May, 2024 134.4 136.79 134.06 135.22 324.7 Thousand
10 May, 2024 135.79 135.98 132.58 133.68 282.4 Thousand
09 May, 2024 133.27 136.94 132.16 136.27 367.5 Thousand
08 May, 2024 128.63 135.07 126.7 133.21 533.9 Thousand
07 May, 2024 137.71 143.05 130.65 130.67 698.9 Thousand