Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 126.46 127.02 125.13 126.29 261.7 Thousand
17 Jun, 2024 125.65 127.16 123.13 126.85 289.3 Thousand
14 Jun, 2024 128.2 128.95 125.14 126.6 204.5 Thousand
13 Jun, 2024 131.23 131.23 127.33 130.5 326.1 Thousand
12 Jun, 2024 131.2 136.46 131.2 131.68 351.7 Thousand
11 Jun, 2024 127.27 127.59 125.83 126.37 219.2 Thousand
10 Jun, 2024 127.4 129.21 126.89 128.37 316.9 Thousand
07 Jun, 2024 130.56 131.41 128.77 128.91 195 Thousand
06 Jun, 2024 132.96 134.05 131.08 131.73 197.6 Thousand
05 Jun, 2024 132.13 134.21 129.19 133.61 209.7 Thousand