Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 133.17 134.72 129.95 132.12 408.1 Thousand
03 Jun, 2024 138.51 138.51 133.07 134.65 203.6 Thousand
31 May, 2024 135.41 137.45 133.78 137.29 251.7 Thousand
30 May, 2024 133.75 136.5 133.09 135.08 175.4 Thousand
29 May, 2024 134.35 134.35 131.14 132.86 328 Thousand
28 May, 2024 141.95 143.22 134.96 136.01 336.4 Thousand
24 May, 2024 138.08 141.17 137.29 141.11 198.1 Thousand
23 May, 2024 138.2 138.2 134.83 136.46 284.3 Thousand
22 May, 2024 137.77 137.97 135.43 136.85 264.7 Thousand
21 May, 2024 136.88 138.49 135.42 138.33 272.1 Thousand