Boise Cascade Company (BCC)

USD 95.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 132.32 134.32 131.63 132.98 288.5 Thousand
26 Feb, 2024 128.79 131.39 128.76 130.61 282.2 Thousand
23 Feb, 2024 127.04 131.23 126.99 129.42 282 Thousand
22 Feb, 2024 126.21 128.62 122.59 126.54 554.5 Thousand
21 Feb, 2024 132.01 132.01 123.68 125.11 703.32 Thousand
20 Feb, 2024 137.44 138.87 135.03 135.87 411.17 Thousand
16 Feb, 2024 141.75 142.24 139.98 139.98 238.2 Thousand
15 Feb, 2024 140.63 143.1 138.85 142.66 220.3 Thousand
14 Feb, 2024 138.3 140.07 136.0 139.93 224.6 Thousand
13 Feb, 2024 136.0 138.6 134.12 135.53 331.7 Thousand