Boise Cascad Llc (BCC)

USD 87.27

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 117.23 117.88 115.76 115.85 285.4 Thousand
01 Jul, 2024 119.65 119.97 116.27 117.69 375 Thousand
28 Jun, 2024 119.73 120.99 116.78 119.22 1.19 Million
27 Jun, 2024 118.51 119.3 117.23 118.57 222.1 Thousand
26 Jun, 2024 117.54 118.6 116.35 118.27 254.4 Thousand
25 Jun, 2024 121.03 121.07 115.69 117.77 483.9 Thousand
24 Jun, 2024 122.91 124.28 121.37 121.58 253.3 Thousand
21 Jun, 2024 121.47 122.88 120.54 122.41 943.7 Thousand
20 Jun, 2024 124.24 125.99 122.48 122.72 328.2 Thousand
18 Jun, 2024 126.46 127.02 125.13 126.29 261.7 Thousand