Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 137.3 141.56 136.1 141.27 209.3 Thousand
04 Oct, 2024 141.24 141.24 136.5 138.9 160.9 Thousand
03 Oct, 2024 138.61 139.6 137.12 138.29 146 Thousand
02 Oct, 2024 140.44 141.97 139.5 139.53 173.7 Thousand
01 Oct, 2024 140.44 141.74 138.4 141.39 212.3 Thousand
30 Sep, 2024 139.71 142.08 139.08 140.98 204.2 Thousand
27 Sep, 2024 142.49 144.18 140.16 141.49 275.4 Thousand
26 Sep, 2024 140.97 142.86 140.02 140.31 348.7 Thousand
25 Sep, 2024 142.19 142.19 137.7 138.07 381.5 Thousand
24 Sep, 2024 141.08 143.9 139.82 141.78 264 Thousand