Boise Cascade Company (BCC)

USD 95.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 151.21 154.01 149.35 150.12 391.6 Thousand
25 Mar, 2024 151.04 152.7 149.7 150.8 309 Thousand
22 Mar, 2024 152.15 152.7 150.27 151.38 361.5 Thousand
21 Mar, 2024 147.95 152.29 146.95 152.15 512 Thousand
20 Mar, 2024 136.07 145.38 135.92 144.04 392.61 Thousand
19 Mar, 2024 133.03 136.02 130.92 135.89 283.12 Thousand
18 Mar, 2024 132.71 134.55 130.22 132.82 350.42 Thousand
15 Mar, 2024 127.33 132.17 127.33 131.55 1.27 Million
14 Mar, 2024 128.99 129.96 126.92 127.87 251.9 Thousand
13 Mar, 2024 128.36 130.73 128.25 129.31 206.8 Thousand