Boise Cascad Llc (BCC)

USD 88.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 140.56 142.76 138.93 140.95 293 Thousand
29 Jul, 2024 141.31 141.98 138.37 140.09 158.5 Thousand
26 Jul, 2024 139.69 144.0 138.63 141.04 247.1 Thousand
25 Jul, 2024 130.31 137.99 130.31 135.29 382.8 Thousand
24 Jul, 2024 133.09 135.3 129.33 129.42 189.5 Thousand
23 Jul, 2024 131.55 135.76 131.24 134.15 252.6 Thousand
22 Jul, 2024 132.0 133.97 130.36 133.96 254.4 Thousand
19 Jul, 2024 132.31 132.31 130.26 130.84 245.8 Thousand
18 Jul, 2024 133.75 139.51 131.25 132.1 284.6 Thousand
17 Jul, 2024 134.4 138.73 133.6 133.72 327.6 Thousand