Boise Cascade Company (BCC)

USD 95.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 128.26 129.83 127.6 128.62 212.6 Thousand
11 Mar, 2024 128.25 128.46 125.47 128.1 269.9 Thousand
08 Mar, 2024 130.39 132.79 128.22 129.2 257.72 Thousand
07 Mar, 2024 127.84 130.5 127.32 129.33 394.83 Thousand
06 Mar, 2024 131.17 131.84 128.27 128.65 338.34 Thousand
05 Mar, 2024 134.86 135.89 129.67 129.89 346.44 Thousand
04 Mar, 2024 137.62 141.34 135.03 135.55 415.3 Thousand
01 Mar, 2024 136.12 138.19 134.91 137.79 213.2 Thousand
29 Feb, 2024 134.67 136.65 134.59 135.91 324.9 Thousand
28 Feb, 2024 132.0 135.63 131.49 133.66 347.9 Thousand