Boise Cascad Llc (BCC)

USD 88.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 126.49 128.0 124.65 126.62 252.3 Thousand
09 Aug, 2024 127.66 129.91 126.28 127.11 263.3 Thousand
08 Aug, 2024 125.5 127.6 124.11 126.86 309.9 Thousand
07 Aug, 2024 129.65 129.99 122.75 124.16 572.5 Thousand
06 Aug, 2024 120.32 133.19 119.77 129.65 541.6 Thousand
05 Aug, 2024 119.98 127.37 117.86 124.22 432.4 Thousand
02 Aug, 2024 129.21 129.32 125.22 128.89 326.9 Thousand
01 Aug, 2024 141.72 143.29 131.76 133.6 262.1 Thousand
31 Jul, 2024 142.3 147.57 139.32 142.09 323.6 Thousand
30 Jul, 2024 140.56 142.76 138.93 140.95 293 Thousand