Boise Cascade Company (BCC)

USD 95.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 128.63 135.07 126.7 133.21 533.9 Thousand
07 May, 2024 137.71 143.05 130.65 130.67 699.02 Thousand
06 May, 2024 137.99 141.09 136.82 139.37 395.83 Thousand
03 May, 2024 137.59 138.88 134.91 136.05 328.03 Thousand
02 May, 2024 133.81 134.67 130.14 134.48 235.6 Thousand
01 May, 2024 132.44 135.56 130.93 132.01 287.6 Thousand
30 Apr, 2024 135.05 135.68 131.89 132.27 350.04 Thousand
29 Apr, 2024 140.34 141.51 137.47 138.26 207.7 Thousand
26 Apr, 2024 139.24 141.07 138.4 139.42 218.2 Thousand
25 Apr, 2024 135.18 139.0 133.04 138.46 282.4 Thousand