Boise Cascad Llc (BCC)

USD 89.98

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 141.03 142.58 139.34 141.65 410.8 Thousand
20 Sep, 2024 144.01 144.01 137.12 137.5 3.09 Million
19 Sep, 2024 143.57 144.71 140.17 144.69 279.2 Thousand
18 Sep, 2024 136.03 141.99 135.41 137.06 277.3 Thousand
17 Sep, 2024 136.0 137.86 134.5 135.24 265.9 Thousand
16 Sep, 2024 136.12 136.69 133.55 134.81 308.4 Thousand
13 Sep, 2024 130.14 136.79 129.92 135.86 333.2 Thousand
12 Sep, 2024 122.45 127.55 121.62 127.48 237.7 Thousand
11 Sep, 2024 120.7 122.89 117.69 122.09 273.4 Thousand
10 Sep, 2024 121.85 122.65 120.0 121.7 260.8 Thousand