Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 130.16 130.27 127.68 127.97 486.1 Thousand
16 Jan, 2025 127.11 128.87 126.28 128.46 365.6 Thousand
15 Jan, 2025 127.88 128.1 126.2 127.18 396.2 Thousand
14 Jan, 2025 121.68 123.91 121.0 123.61 333.7 Thousand
13 Jan, 2025 115.33 120.69 115.33 120.51 426.3 Thousand
10 Jan, 2025 114.65 116.06 113.38 115.88 342.3 Thousand
08 Jan, 2025 116.85 118.52 116.07 117.4 261.8 Thousand
07 Jan, 2025 120.0 120.45 116.84 118.22 272.1 Thousand
06 Jan, 2025 119.58 122.0 119.58 120.22 188.5 Thousand
03 Jan, 2025 117.18 119.24 115.61 118.74 267.8 Thousand