USD 85.99
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 139.73 | 142.67 | 138.72 | 142.37 | 129.8 Thousand |
10 Oct, 2024 | 139.97 | 141.0 | 138.29 | 138.95 | 213.1 Thousand |
09 Oct, 2024 | 142.5 | 143.7 | 141.4 | 142.39 | 210.4 Thousand |
08 Oct, 2024 | 142.82 | 143.0 | 140.01 | 142.02 | 255.3 Thousand |
07 Oct, 2024 | 137.3 | 141.56 | 136.1 | 141.27 | 209.3 Thousand |
04 Oct, 2024 | 141.24 | 141.24 | 136.5 | 138.9 | 160.9 Thousand |
03 Oct, 2024 | 138.61 | 139.6 | 137.12 | 138.29 | 146 Thousand |
02 Oct, 2024 | 140.44 | 141.97 | 139.5 | 139.53 | 173.7 Thousand |
01 Oct, 2024 | 140.44 | 141.74 | 138.4 | 141.39 | 212.3 Thousand |
30 Sep, 2024 | 139.71 | 142.08 | 139.08 | 140.98 | 204.2 Thousand |
BCE
BCH
BCO
BBY
BC
BCAT