Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 99.12 100.1 97.21 97.87 431.3 Thousand
03 Mar, 2025 104.17 106.41 101.33 102.16 348.2 Thousand
28 Feb, 2025 103.12 104.19 102.23 103.66 579.1 Thousand
27 Feb, 2025 103.09 104.57 102.17 102.55 475.9 Thousand
26 Feb, 2025 106.66 106.67 103.54 104.07 457.7 Thousand
25 Feb, 2025 103.16 108.43 102.94 106.43 577.5 Thousand
24 Feb, 2025 106.17 106.39 102.27 103.69 637.5 Thousand
21 Feb, 2025 120.25 121.0 103.57 107.0 899 Thousand
20 Feb, 2025 117.49 118.44 116.09 116.48 389.8 Thousand
19 Feb, 2025 118.9 119.28 117.65 118.3 329.1 Thousand