Boise Cascade Company (BCC)

USD 95.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 116.39 116.67 114.51 114.59 335.5 Thousand
08 Jul, 2024 116.88 117.03 115.26 116.97 410.4 Thousand
05 Jul, 2024 116.72 117.65 115.52 115.83 280.54 Thousand
03 Jul, 2024 116.43 118.37 115.88 117.47 156.01 Thousand
02 Jul, 2024 117.23 117.88 115.76 115.85 285.43 Thousand
01 Jul, 2024 119.65 119.97 116.27 117.69 375.05 Thousand
28 Jun, 2024 119.73 120.99 116.78 119.22 1.19 Million
27 Jun, 2024 118.51 119.3 117.23 118.57 222.1 Thousand
26 Jun, 2024 117.54 118.6 116.35 118.27 254.41 Thousand
25 Jun, 2024 121.03 121.07 115.69 117.77 483.91 Thousand