Boise Cascad Llc (BCC)
USD 87.0
(-0.8%)
USD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 137.99 | 141.09 | 136.82 | 139.37 | 395.8 Thousand |
| 03 May, 2024 | 137.59 | 138.88 | 134.91 | 136.05 | 328 Thousand |
| 02 May, 2024 | 133.81 | 134.67 | 130.14 | 134.48 | 235.6 Thousand |
| 01 May, 2024 | 132.44 | 135.56 | 130.93 | 132.01 | 287.6 Thousand |
| 30 Apr, 2024 | 135.05 | 135.68 | 131.89 | 132.27 | 350 Thousand |
| 29 Apr, 2024 | 140.34 | 141.51 | 137.47 | 138.26 | 207.7 Thousand |
| 26 Apr, 2024 | 139.24 | 141.08 | 138.4 | 139.42 | 218.2 Thousand |
| 25 Apr, 2024 | 135.18 | 139.0 | 133.04 | 138.46 | 282.4 Thousand |
| 24 Apr, 2024 | 139.32 | 141.8 | 135.78 | 137.22 | 202 Thousand |
| 23 Apr, 2024 | 133.9 | 139.74 | 133.8 | 139.14 | 400.1 Thousand |
BCE
BCH
BCO
BBY
BC
BCAT