Boise Cascade Company (BCC)

USD 95.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 129.79 130.44 129.04 130.02 137.1 Thousand
27 Dec, 2023 129.72 131.47 128.84 130.56 189.2 Thousand
26 Dec, 2023 127.12 129.66 126.46 129.26 177.04 Thousand
22 Dec, 2023 126.19 127.52 125.3 127.06 172 Thousand
21 Dec, 2023 125.66 127.0 124.08 124.75 378.33 Thousand
20 Dec, 2023 123.76 126.72 123.04 123.88 397.63 Thousand
19 Dec, 2023 119.76 124.1 119.7 123.36 243.81 Thousand
18 Dec, 2023 117.99 119.01 117.0 118.15 230.04 Thousand
15 Dec, 2023 119.1 120.76 117.14 117.31 949.3 Thousand
14 Dec, 2023 116.12 119.88 115.83 119.24 410.31 Thousand