Boise Cascade Company (BCC)

USD 95.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 110.61 114.03 109.43 113.77 486.02 Thousand
12 Dec, 2023 111.24 111.27 109.02 110.13 257.05 Thousand
11 Dec, 2023 111.3 111.55 109.74 111.24 270.9 Thousand
08 Dec, 2023 111.34 112.83 111.34 111.92 201.13 Thousand
07 Dec, 2023 110.8 111.49 109.48 111.46 283.9 Thousand
06 Dec, 2023 114.45 115.97 110.77 111.16 273.4 Thousand
05 Dec, 2023 113.5 114.74 112.79 113.42 273.2 Thousand
04 Dec, 2023 111.72 114.9 111.6 114.57 329.1 Thousand
01 Dec, 2023 109.0 112.5 108.21 112.39 212.41 Thousand
30 Nov, 2023 107.92 109.41 106.38 109.3 355.9 Thousand