Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 139.69 144.0 138.63 141.04 247.1 Thousand
25 Jul, 2024 130.31 137.99 130.31 135.29 382.8 Thousand
24 Jul, 2024 133.09 135.3 129.33 129.42 189.5 Thousand
23 Jul, 2024 131.55 135.76 131.24 134.15 252.6 Thousand
22 Jul, 2024 132.0 133.97 130.36 133.96 254.4 Thousand
19 Jul, 2024 132.31 132.31 130.26 130.84 245.8 Thousand
18 Jul, 2024 133.75 139.51 131.25 132.1 284.6 Thousand
17 Jul, 2024 134.4 138.73 133.6 133.72 327.6 Thousand
16 Jul, 2024 128.17 136.99 128.17 136.8 365.2 Thousand
15 Jul, 2024 125.91 128.93 125.65 126.22 259.4 Thousand