Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 134.02 135.1 132.54 133.02 431.5 Thousand
19 Apr, 2024 133.62 136.09 132.77 133.6 282.5 Thousand
18 Apr, 2024 139.36 140.06 134.04 134.65 340.4 Thousand
17 Apr, 2024 138.75 140.78 137.21 137.8 286.2 Thousand
16 Apr, 2024 147.05 147.51 138.0 138.91 532.1 Thousand
15 Apr, 2024 150.44 151.45 147.51 149.0 380.6 Thousand
12 Apr, 2024 150.51 151.26 148.26 149.99 273.7 Thousand
11 Apr, 2024 149.66 151.98 148.11 151.88 326.4 Thousand
10 Apr, 2024 149.57 151.8 147.46 148.92 408.3 Thousand
09 Apr, 2024 152.79 153.22 150.13 152.98 304.1 Thousand