Boise Cascade Company (BCC)

USD 95.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 108.38 113.68 108.38 113.38 447.3 Thousand
13 Nov, 2023 104.47 105.86 104.47 104.97 169.07 Thousand
10 Nov, 2023 103.67 106.03 102.7 105.3 304 Thousand
09 Nov, 2023 104.02 104.42 102.13 102.93 327 Thousand
08 Nov, 2023 102.97 104.53 102.35 103.04 235.92 Thousand
07 Nov, 2023 102.76 104.04 101.82 103.63 213.2 Thousand
06 Nov, 2023 103.88 103.89 101.84 103.24 294.01 Thousand
03 Nov, 2023 103.08 104.73 102.49 104.41 309.35 Thousand
02 Nov, 2023 100.77 101.59 99.11 101.18 314 Thousand
01 Nov, 2023 93.95 99.81 92.95 99.07 551.81 Thousand