Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 25.26 | 25.64 | 25.26 | 25.5 | 4933.00 |
| 14 Nov, 2023 | 25.2 | 25.87 | 25.2 | 25.87 | 6355.00 |
| 13 Nov, 2023 | 24.5 | 25.17 | 24.5 | 25.17 | 4217.00 |
| 10 Nov, 2023 | 24.5 | 25.11 | 24.5 | 25.1 | 3119.00 |
| 09 Nov, 2023 | 25.15 | 25.15 | 24.9 | 24.9 | 2111.00 |
| 08 Nov, 2023 | 25.15 | 25.17 | 24.85 | 25.09 | 2544.00 |
| 07 Nov, 2023 | 24.89 | 24.9 | 24.89 | 24.9 | 1371.00 |
| 06 Nov, 2023 | 25.22 | 25.23 | 24.91 | 24.91 | 3769.00 |
| 03 Nov, 2023 | 24.64 | 25.72 | 24.5 | 25.72 | 3918.00 |
| 02 Nov, 2023 | 23.97 | 24.81 | 23.97 | 24.81 | 4259.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18