Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 25.06 | 25.2 | 25.06 | 25.08 | 15.98 Thousand |
| 13 Dec, 2023 | 24.9 | 25.08 | 24.8 | 25.07 | 2109.00 |
| 12 Dec, 2023 | 24.85 | 24.91 | 24.85 | 24.85 | 1556.00 |
| 11 Dec, 2023 | 24.91 | 25.09 | 24.85 | 24.93 | 1455.00 |
| 08 Dec, 2023 | 25.18 | 25.18 | 25.08 | 25.08 | 1140.00 |
| 07 Dec, 2023 | 25.2 | 25.32 | 25.1 | 25.11 | 9479.00 |
| 06 Dec, 2023 | 25.26 | 25.26 | 25.1 | 25.21 | 1981.00 |
| 05 Dec, 2023 | 25.25 | 25.64 | 25.06 | 25.11 | 2857.00 |
| 04 Dec, 2023 | 25.21 | 25.21 | 25.03 | 25.03 | 2116.00 |
| 01 Dec, 2023 | 25.45 | 25.45 | 25.3 | 25.31 | 4081.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18