Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 24.77 | 24.99 | 24.55 | 24.56 | 13.66 Thousand |
| 28 Dec, 2023 | 24.85 | 25.03 | 24.85 | 24.97 | 6560.00 |
| 27 Dec, 2023 | 25.25 | 25.31 | 25.18 | 25.31 | 5291.00 |
| 26 Dec, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 942.00 |
| 22 Dec, 2023 | 25.07 | 25.25 | 25.01 | 25.17 | 2952.00 |
| 21 Dec, 2023 | 25.02 | 25.19 | 25.02 | 25.07 | 8705.00 |
| 20 Dec, 2023 | 24.9 | 25.2 | 24.9 | 25.15 | 5053.00 |
| 19 Dec, 2023 | 25.13 | 25.14 | 25.13 | 25.14 | 1322.00 |
| 18 Dec, 2023 | 25.15 | 25.2 | 25.04 | 25.1 | 3860.00 |
| 15 Dec, 2023 | 25.19 | 25.21 | 25.19 | 25.21 | 752.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18