Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.39 | 25.47 | 25.31 | 25.47 | 3974.00 |
| 29 Jan, 2024 | 25.22 | 25.39 | 25.18 | 25.39 | 3608.00 |
| 26 Jan, 2024 | 25.16 | 25.46 | 25.16 | 25.46 | 3095.00 |
| 25 Jan, 2024 | 25.03 | 25.49 | 25.0 | 25.49 | 6745.00 |
| 24 Jan, 2024 | 25.05 | 25.08 | 25.04 | 25.04 | 2445.00 |
| 23 Jan, 2024 | 25.08 | 25.08 | 24.9 | 24.93 | 2068.00 |
| 22 Jan, 2024 | 24.85 | 24.9 | 24.85 | 24.89 | 1075.00 |
| 19 Jan, 2024 | 24.8 | 24.8 | 24.75 | 24.79 | 2170.00 |
| 18 Jan, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1299.00 |
| 17 Jan, 2024 | 25.11 | 25.14 | 24.82 | 24.88 | 6023.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18