Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 24.3 | 24.49 | 24.13 | 24.27 | 25.74 Thousand |
| 12 Feb, 2024 | 24.49 | 24.6 | 24.49 | 24.5 | 20.55 Thousand |
| 09 Feb, 2024 | 24.4 | 24.53 | 24.4 | 24.49 | 27.67 Thousand |
| 08 Feb, 2024 | 24.67 | 24.72 | 24.15 | 24.39 | 615.37 Thousand |
| 07 Feb, 2024 | 24.6 | 24.74 | 24.55 | 24.66 | 18.27 Thousand |
| 06 Feb, 2024 | 25.0 | 25.1 | 24.5 | 24.56 | 287.99 Thousand |
| 05 Feb, 2024 | 25.02 | 25.17 | 25.02 | 25.17 | 1485.00 |
| 02 Feb, 2024 | 25.11 | 25.27 | 25.11 | 25.27 | 2207.00 |
| 01 Feb, 2024 | 25.2 | 25.32 | 25.18 | 25.32 | 4044.00 |
| 31 Jan, 2024 | 25.26 | 25.44 | 25.17 | 25.18 | 4599.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18