Brunswick Corporation 6.625% Se (BC-PB)

USD 24.99

(2900.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.88 25.03 24.88 24.98 7219.00
12 Mar, 2024 24.82 24.91 24.82 24.9 7051.00
11 Mar, 2024 24.96 24.96 24.92 24.92 1774.00
08 Mar, 2024 24.9 25.0 24.9 24.95 6906.00
07 Mar, 2024 24.93 24.99 24.89 24.97 6724.00
06 Mar, 2024 24.79 24.97 24.76 24.9 21.53 Thousand
05 Mar, 2024 24.8 24.8 24.71 24.76 11.21 Thousand
04 Mar, 2024 24.86 24.86 24.73 24.82 8583.00
01 Mar, 2024 24.77 24.87 24.75 24.85 30.8 Thousand
29 Feb, 2024 24.76 24.79 24.59 24.77 24.76 Thousand