Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.15 | 25.21 | 25.12 | 25.2 | 25.28 Thousand |
| 26 Mar, 2024 | 25.03 | 25.15 | 25.03 | 25.15 | 6399.00 |
| 25 Mar, 2024 | 25.12 | 25.15 | 25.05 | 25.13 | 6760.00 |
| 22 Mar, 2024 | 25.2 | 25.27 | 25.09 | 25.14 | 12.06 Thousand |
| 21 Mar, 2024 | 25.1 | 25.24 | 25.1 | 25.21 | 14.25 Thousand |
| 20 Mar, 2024 | 25.04 | 25.08 | 25.01 | 25.08 | 19.71 Thousand |
| 19 Mar, 2024 | 24.93 | 25.11 | 24.93 | 25.05 | 34.76 Thousand |
| 18 Mar, 2024 | 24.85 | 24.93 | 24.81 | 24.89 | 23.07 Thousand |
| 15 Mar, 2024 | 24.84 | 24.93 | 24.67 | 24.86 | 10.15 Thousand |
| 14 Mar, 2024 | 24.93 | 24.93 | 24.75 | 24.75 | 20.57 Thousand |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18