Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 24.21 | 24.4 | 24.16 | 24.36 | 11.39 Thousand |
| 24 Apr, 2024 | 24.24 | 24.44 | 24.24 | 24.31 | 18.29 Thousand |
| 23 Apr, 2024 | 24.43 | 24.52 | 24.35 | 24.52 | 14.64 Thousand |
| 22 Apr, 2024 | 24.27 | 24.39 | 24.21 | 24.35 | 18.7 Thousand |
| 19 Apr, 2024 | 24.1 | 24.3 | 24.07 | 24.28 | 13.52 Thousand |
| 18 Apr, 2024 | 24.2 | 24.3 | 24.0 | 24.07 | 9012.00 |
| 17 Apr, 2024 | 24.0 | 24.33 | 23.82 | 24.17 | 21.13 Thousand |
| 16 Apr, 2024 | 23.7 | 23.99 | 23.6 | 23.9 | 21.55 Thousand |
| 15 Apr, 2024 | 24.01 | 24.08 | 23.65 | 23.73 | 16.13 Thousand |
| 12 Apr, 2024 | 24.1 | 24.11 | 23.91 | 23.96 | 9516.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18