Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 24.17 | 24.17 | 23.75 | 24.05 | 21.68 Thousand |
| 10 Apr, 2024 | 24.34 | 24.34 | 24.02 | 24.15 | 13.67 Thousand |
| 09 Apr, 2024 | 24.53 | 24.6 | 24.43 | 24.45 | 27.49 Thousand |
| 08 Apr, 2024 | 24.65 | 24.65 | 24.5 | 24.5 | 14.16 Thousand |
| 05 Apr, 2024 | 24.78 | 24.78 | 24.6 | 24.6 | 12 Thousand |
| 04 Apr, 2024 | 24.72 | 24.79 | 24.65 | 24.69 | 32.61 Thousand |
| 03 Apr, 2024 | 24.59 | 24.67 | 24.58 | 24.64 | 18.26 Thousand |
| 02 Apr, 2024 | 24.67 | 24.67 | 24.53 | 24.62 | 11.38 Thousand |
| 01 Apr, 2024 | 24.88 | 24.88 | 24.71 | 24.71 | 7621.00 |
| 28 Mar, 2024 | 24.92 | 24.95 | 24.73 | 24.88 | 32.39 Thousand |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18