Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.01 | 25.63 | 25.01 | 25.63 | 8535.00 |
| 29 Nov, 2023 | 25.18 | 25.2 | 25.03 | 25.03 | 5055.00 |
| 28 Nov, 2023 | 24.68 | 25.14 | 24.68 | 25.09 | 3788.00 |
| 27 Nov, 2023 | 24.55 | 24.89 | 24.55 | 24.89 | 2640.00 |
| 24 Nov, 2023 | 24.63 | 24.98 | 24.5 | 24.5 | 3426.00 |
| 22 Nov, 2023 | 25.06 | 25.06 | 24.58 | 24.58 | 1606.00 |
| 21 Nov, 2023 | 25.13 | 25.13 | 25.05 | 25.05 | 1236.00 |
| 20 Nov, 2023 | 25.2 | 25.38 | 25.11 | 25.22 | 2058.00 |
| 17 Nov, 2023 | 25.36 | 25.48 | 25.25 | 25.25 | 3048.00 |
| 16 Nov, 2023 | 25.63 | 25.65 | 25.36 | 25.36 | 9182.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18