Brunswick Corporation 6.625% Se (BC-PB)

USD 24.96

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 23.0 23.1 22.56 23.1 2479.00
19 Oct, 2023 23.22 23.69 22.85 23.59 13.28 Thousand
18 Oct, 2023 23.83 23.84 23.21 23.21 8838.00
17 Oct, 2023 23.5 23.94 23.5 23.5 4880.00
16 Oct, 2023 23.98 24.02 23.46 23.91 2562.00
13 Oct, 2023 23.52 24.01 23.43 23.56 4489.00
12 Oct, 2023 23.45 24.0 23.45 23.81 1755.00
11 Oct, 2023 23.5 23.99 23.43 23.79 2175.00
10 Oct, 2023 23.26 23.85 23.26 23.42 4857.00
09 Oct, 2023 23.29 23.44 23.24 23.44 1413.00