Brunswick Corporation 6.625% Se (BC-PB)

USD 24.99

(2900.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 23.64 23.73 23.17 23.4 10.52 Thousand
03 Oct, 2023 23.94 24.08 23.18 23.22 12.09 Thousand
02 Oct, 2023 24.4 24.7 24.2 24.7 2700.00
29 Sep, 2023 24.74 24.99 24.54 24.63 16.36 Thousand
28 Sep, 2023 24.32 24.69 24.21 24.67 9479.00
27 Sep, 2023 24.65 24.76 24.41 24.74 5598.00
26 Sep, 2023 24.7 24.88 24.54 24.57 8093.00
25 Sep, 2023 24.52 24.91 24.47 24.67 8061.00
22 Sep, 2023 24.55 24.71 24.5 24.59 7440.00
21 Sep, 2023 24.88 24.88 24.49 24.52 2430.00