Brunswick Corporation 6.500% Se (BC-PA)
USD 24.21
(-2.14%)
USD 24.21
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.07 | 25.14 | 24.94 | 24.94 | 3030.00 |
| 18 Oct, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 279.00 |
| 17 Oct, 2024 | 25.25 | 25.25 | 25.04 | 25.11 | 8116.00 |
| 16 Oct, 2024 | 25.32 | 25.42 | 25.25 | 25.28 | 10.71 Thousand |
| 15 Oct, 2024 | 25.4 | 25.4 | 25.26 | 25.35 | 26.65 Thousand |
| 14 Oct, 2024 | 25.24 | 25.35 | 25.15 | 25.35 | 4716.00 |
| 11 Oct, 2024 | 24.86 | 25.43 | 24.86 | 25.43 | 17.76 Thousand |
| 10 Oct, 2024 | 24.73 | 25.01 | 24.72 | 25.0 | 27.06 Thousand |
| 09 Oct, 2024 | 24.86 | 24.99 | 24.86 | 24.9 | 4601.00 |
| 08 Oct, 2024 | 24.87 | 24.91 | 24.77 | 24.84 | 3629.00 |
GFPT
NEM
002116
6682
TES
246710