Brunswick Corporation 6.500% Se (BC-PA)
USD 23.15
(0.67%)
USD 23.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 3612.00 |
| 24 Feb, 2025 | 24.99 | 25.04 | 24.98 | 24.98 | 5488.00 |
| 21 Feb, 2025 | 24.99 | 25.0 | 24.99 | 25.0 | 2131.00 |
| 20 Feb, 2025 | 24.93 | 25.03 | 24.93 | 24.99 | 3979.00 |
| 19 Feb, 2025 | 25.0 | 25.0 | 24.93 | 24.98 | 3347.00 |
| 18 Feb, 2025 | 25.0 | 25.02 | 24.96 | 25.0 | 3180.00 |
| 14 Feb, 2025 | 25.1 | 25.1 | 25.01 | 25.01 | 11.2 Thousand |
| 13 Feb, 2025 | 25.1 | 25.1 | 24.93 | 24.93 | 6086.00 |
| 12 Feb, 2025 | 25.02 | 25.17 | 25.0 | 25.02 | 8280.00 |
| 11 Feb, 2025 | 25.12 | 25.12 | 25.02 | 25.02 | 1507.00 |
GFPT
NEM
002116
6682
TES
246710