Brunswick Corporation 6.500% Se (BC-PA)

USD 24.21

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 24.78 25.01 24.73 24.78 9998.00
30 Jan, 2025 24.76 24.91 24.76 24.82 10.6 Thousand
29 Jan, 2025 24.75 24.89 24.72 24.73 10.62 Thousand
28 Jan, 2025 25.14 25.14 24.8 24.8 6172.00
27 Jan, 2025 25.04 25.12 24.98 25.09 4796.00
24 Jan, 2025 24.79 25.12 24.79 25.0 5893.00
23 Jan, 2025 25.0 25.0 24.9 24.9 3662.00
22 Jan, 2025 24.92 25.04 24.65 25.0 17.28 Thousand
21 Jan, 2025 24.62 24.97 24.62 24.9 10.31 Thousand
17 Jan, 2025 24.5 24.77 24.5 24.7 11.7 Thousand