Brunswick Corporation 6.500% Se (BC-PA)
USD 22.83
(0.35%)
USD 22.83
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.15 | 23.36 | 23.15 | 23.33 | 12.73 Thousand |
| 19 May, 2025 | 23.05 | 23.18 | 23.05 | 23.15 | 7502.00 |
| 16 May, 2025 | 22.97 | 23.18 | 22.97 | 23.18 | 3634.00 |
| 15 May, 2025 | 23.0 | 23.12 | 22.93 | 23.03 | 15.84 Thousand |
| 14 May, 2025 | 22.83 | 23.13 | 22.76 | 22.84 | 20.42 Thousand |
| 13 May, 2025 | 22.95 | 23.2 | 22.93 | 22.96 | 24.84 Thousand |
| 12 May, 2025 | 23.21 | 23.37 | 22.98 | 23.03 | 13.67 Thousand |
| 09 May, 2025 | 23.07 | 23.16 | 22.98 | 23.1 | 14.78 Thousand |
| 08 May, 2025 | 23.11 | 23.42 | 23.1 | 23.15 | 20.1 Thousand |
| 07 May, 2025 | 22.99 | 23.17 | 22.87 | 23.17 | 22.55 Thousand |
GFPT
NEM
002116
6682
TES
246710