Brunswick Corporation 6.500% Se (BC-PA)

USD 22.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 24.31 24.39 24.12 24.15 15.8 Thousand
28 Mar, 2025 24.26 24.43 24.19 24.43 7488.00
27 Mar, 2025 24.4 24.42 24.26 24.38 9129.00
26 Mar, 2025 24.48 24.51 24.36 24.4 4069.00
25 Mar, 2025 24.68 24.72 24.5 24.56 4178.00
24 Mar, 2025 24.53 24.75 24.53 24.69 8279.00
21 Mar, 2025 24.69 24.7 24.61 24.7 2297.00
20 Mar, 2025 24.7 24.7 24.5 24.56 3663.00
19 Mar, 2025 24.56 24.63 24.47 24.58 2087.00
18 Mar, 2025 24.59 24.66 24.58 24.66 2889.00