Brunswick Corporation 6.500% Se (BC-PA)
USD 22.96
(-0.13%)
USD 22.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.03 | 25.03 | 24.88 | 25.0 | 3686.00 |
| 03 Mar, 2025 | 24.95 | 25.04 | 24.95 | 25.04 | 9195.00 |
| 28 Feb, 2025 | 25.02 | 25.04 | 25.0 | 25.04 | 5988.00 |
| 27 Feb, 2025 | 24.96 | 25.0 | 24.81 | 24.93 | 20.58 Thousand |
| 26 Feb, 2025 | 25.0 | 25.04 | 24.98 | 24.98 | 6522.00 |
| 25 Feb, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 3612.00 |
| 24 Feb, 2025 | 24.99 | 25.04 | 24.98 | 24.98 | 5488.00 |
| 21 Feb, 2025 | 24.99 | 25.0 | 24.99 | 25.0 | 2131.00 |
| 20 Feb, 2025 | 24.93 | 25.03 | 24.93 | 24.99 | 3979.00 |
| 19 Feb, 2025 | 25.0 | 25.0 | 24.93 | 24.98 | 3347.00 |
GFPT
NEM
002116
6682
TES
246710