Brunswick Corporation 6.500% Se (BC-PA)
USD 24.21
(-2.14%)
USD 24.21
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 24.56 | 24.74 | 24.54 | 24.74 | 7085.00 |
| 01 Nov, 2024 | 24.65 | 24.85 | 24.4 | 24.51 | 8208.00 |
| 31 Oct, 2024 | 25.13 | 25.13 | 24.55 | 24.65 | 37.28 Thousand |
| 30 Oct, 2024 | 24.92 | 24.95 | 24.9 | 24.95 | 1577.00 |
| 29 Oct, 2024 | 25.13 | 25.13 | 24.63 | 24.9 | 16.17 Thousand |
| 28 Oct, 2024 | 25.07 | 25.14 | 24.98 | 25.0 | 2033.00 |
| 25 Oct, 2024 | 24.9 | 25.0 | 24.9 | 24.95 | 4026.00 |
| 24 Oct, 2024 | 25.11 | 25.11 | 24.98 | 25.0 | 3072.00 |
| 23 Oct, 2024 | 24.99 | 25.03 | 24.99 | 25.02 | 2046.00 |
| 22 Oct, 2024 | 24.99 | 25.31 | 24.99 | 25.02 | 5095.00 |
GFPT
NEM
002116
6682
TES
246710