Brunswick Corporation 6.500% Se (BC-PA)

USD 23.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.02 25.08 25.01 25.01 5537.00
07 Feb, 2025 25.14 25.25 25.01 25.01 5936.00
06 Feb, 2025 25.11 25.11 25.01 25.01 5847.00
05 Feb, 2025 25.05 25.16 25.02 25.16 4519.00
04 Feb, 2025 24.87 25.13 24.87 25.01 4870.00
03 Feb, 2025 24.9 24.99 24.87 24.87 7922.00
31 Jan, 2025 24.78 25.01 24.73 24.78 9998.00
30 Jan, 2025 24.76 24.91 24.76 24.82 10.6 Thousand
29 Jan, 2025 24.75 24.89 24.72 24.73 10.62 Thousand
28 Jan, 2025 25.14 25.14 24.8 24.8 6172.00