Brunswick Corporation 6.500% Se (BC-PA)
USD 24.21
(-2.14%)
USD 24.21
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.85 | 24.85 | 24.63 | 24.75 | 6272.00 |
| 04 Oct, 2024 | 24.91 | 24.95 | 24.84 | 24.91 | 4507.00 |
| 03 Oct, 2024 | 24.94 | 24.98 | 24.91 | 24.91 | 7910.00 |
| 02 Oct, 2024 | 24.74 | 24.9 | 24.74 | 24.82 | 4240.00 |
| 01 Oct, 2024 | 24.6 | 24.89 | 24.6 | 24.88 | 11.73 Thousand |
| 30 Sep, 2024 | 25.17 | 25.17 | 24.84 | 24.91 | 14.46 Thousand |
| 27 Sep, 2024 | 25.21 | 25.29 | 25.01 | 25.04 | 9376.00 |
| 26 Sep, 2024 | 25.2 | 25.26 | 25.16 | 25.21 | 6708.00 |
| 25 Sep, 2024 | 25.35 | 25.35 | 25.21 | 25.21 | 9276.00 |
| 24 Sep, 2024 | 25.16 | 25.35 | 25.16 | 25.35 | 3837.00 |
GFPT
NEM
002116
6682
TES
246710