Brunswick Corporation 6.500% Se (BC-PA)
USD 24.21
(-2.14%)
USD 24.21
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.27 | 25.3 | 25.27 | 25.3 | 2724.00 |
| 20 Sep, 2024 | 25.3 | 25.3 | 25.25 | 25.25 | 2023.00 |
| 19 Sep, 2024 | 25.17 | 25.3 | 25.17 | 25.3 | 3343.00 |
| 18 Sep, 2024 | 25.2 | 25.21 | 25.17 | 25.17 | 8249.00 |
| 17 Sep, 2024 | 25.17 | 25.2 | 25.15 | 25.19 | 3398.00 |
| 16 Sep, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 1632.00 |
| 13 Sep, 2024 | 24.98 | 25.08 | 24.98 | 25.08 | 5675.00 |
| 12 Sep, 2024 | 24.81 | 24.97 | 24.72 | 24.92 | 4646.00 |
| 11 Sep, 2024 | 24.84 | 24.88 | 24.8 | 24.84 | 7884.00 |
| 10 Sep, 2024 | 24.86 | 24.87 | 24.7 | 24.77 | 8232.00 |
GFPT
NEM
002116
6682
TES
246710