Brunswick Corporation 6.500% Se (BC-PA)
USD 23.24
(0.11%)
USD 23.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.21 | 25.33 | 25.21 | 25.29 | 4122.00 |
| 12 Mar, 2024 | 25.2 | 25.23 | 25.12 | 25.23 | 3513.00 |
| 11 Mar, 2024 | 25.3 | 25.3 | 25.16 | 25.22 | 2153.00 |
| 08 Mar, 2024 | 25.15 | 25.25 | 25.15 | 25.23 | 4876.00 |
| 07 Mar, 2024 | 25.24 | 25.25 | 25.13 | 25.15 | 4007.00 |
| 06 Mar, 2024 | 25.19 | 25.25 | 25.11 | 25.17 | 6604.00 |
| 05 Mar, 2024 | 25.1 | 25.1 | 25.01 | 25.09 | 3611.00 |
| 04 Mar, 2024 | 25.2 | 25.2 | 25.04 | 25.06 | 11.41 Thousand |
| 01 Mar, 2024 | 25.42 | 25.43 | 25.25 | 25.25 | 28.73 Thousand |
| 29 Feb, 2024 | 24.7 | 25.86 | 24.7 | 25.59 | 61.48 Thousand |
GFPT
NEM
002116
6682
TES
246710