Brunswick Corporation 6.500% Se (BC-PA)

USD 24.21

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.36 24.55 24.22 24.43 5634.00
17 Nov, 2023 24.6 24.68 24.2 24.36 11.86 Thousand
16 Nov, 2023 24.61 24.8 24.51 24.64 8126.00
15 Nov, 2023 24.57 24.69 24.57 24.68 11.54 Thousand
14 Nov, 2023 24.04 24.48 24.04 24.47 9445.00
13 Nov, 2023 23.6 23.94 23.4 23.94 7116.00
10 Nov, 2023 23.45 23.88 23.36 23.88 3542.00
09 Nov, 2023 23.57 23.59 23.35 23.41 10.1 Thousand
08 Nov, 2023 23.68 23.82 23.56 23.65 1897.00
07 Nov, 2023 23.55 23.79 23.55 23.58 13.37 Thousand