Brunswick Corporation 6.500% Se (BC-PA)

USD 24.21

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.89 23.89 23.56 23.56 8709.00
03 Nov, 2023 23.46 23.83 23.37 23.76 10.41 Thousand
02 Nov, 2023 23.25 23.37 23.13 23.37 13.88 Thousand
01 Nov, 2023 22.31 22.94 22.31 22.81 10.43 Thousand
31 Oct, 2023 22.52 22.9 22.18 22.24 46.98 Thousand
30 Oct, 2023 22.67 22.74 22.21 22.52 7872.00
27 Oct, 2023 22.69 22.76 22.42 22.42 10.58 Thousand
26 Oct, 2023 22.6 22.9 22.5 22.62 5301.00
25 Oct, 2023 22.3 22.64 22.3 22.64 3641.00
24 Oct, 2023 22.71 22.71 22.3 22.63 8324.00