Brunswick Corporation 6.500% Se (BC-PA)

USD 23.24

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.39 25.92 25.39 25.89 16.93 Thousand
26 Mar, 2024 25.33 25.5 25.33 25.47 8792.00
25 Mar, 2024 25.31 25.31 25.26 25.27 3556.00
22 Mar, 2024 25.44 25.48 25.27 25.48 2151.00
21 Mar, 2024 25.46 25.5 25.4 25.46 7408.00
20 Mar, 2024 25.31 25.47 25.27 25.47 4931.00
19 Mar, 2024 25.24 25.29 25.19 25.29 3405.00
18 Mar, 2024 25.18 25.18 25.0 25.13 5304.00
15 Mar, 2024 25.06 25.21 25.06 25.21 4942.00
14 Mar, 2024 25.07 25.16 24.98 25.04 8141.00