Brunswick Corporation 6.500% Se (BC-PA)

USD 24.21

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.7 24.71 24.54 24.54 4776.00
03 Jan, 2024 24.59 24.7 24.53 24.54 7683.00
02 Jan, 2024 24.75 24.9 24.58 24.61 12.77 Thousand
29 Dec, 2023 24.45 25.1 24.45 24.95 84.79 Thousand
28 Dec, 2023 24.61 24.78 24.46 24.75 17.66 Thousand
27 Dec, 2023 24.89 25.05 24.85 25.05 13.16 Thousand
26 Dec, 2023 24.81 24.89 24.62 24.89 6482.00
22 Dec, 2023 25.04 25.04 24.8 24.89 4553.00
21 Dec, 2023 24.84 25.07 24.84 24.96 12.86 Thousand
20 Dec, 2023 24.72 24.89 24.72 24.82 9551.00