Brunswick Corporation 6.500% Se (BC-PA)

USD 22.83

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 24.09 24.16 23.92 23.92 20.65 Thousand
17 Apr, 2024 23.96 24.28 23.96 24.1 8940.00
16 Apr, 2024 23.75 23.96 23.74 23.96 11.37 Thousand
15 Apr, 2024 24.1 24.1 23.63 23.69 7635.00
12 Apr, 2024 24.15 24.19 23.93 24.09 9239.00
11 Apr, 2024 24.17 24.27 23.91 24.1 11.26 Thousand
10 Apr, 2024 24.35 24.35 24.04 24.17 10.01 Thousand
09 Apr, 2024 24.83 24.83 24.41 24.44 17.76 Thousand
08 Apr, 2024 24.77 24.97 24.68 24.68 13.14 Thousand
05 Apr, 2024 25.0 25.09 24.76 24.77 17.07 Thousand