Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 79.95 80.99 79.35 79.8 2.31 Million
16 Dec, 2022 80.03 81.14 78.88 79.48 4.09 Million
15 Dec, 2022 79.97 80.95 79.22 80.78 3.62 Million
14 Dec, 2022 80.95 82.71 80.38 80.82 4.31 Million
13 Dec, 2022 85.12 85.44 82.88 84.07 3.22 Million
12 Dec, 2022 81.17 82.73 80.67 82.47 2.8 Million
09 Dec, 2022 82.49 83.33 81.55 81.81 2.44 Million
08 Dec, 2022 81.69 83.86 81.05 83.4 3.1 Million
07 Dec, 2022 82.63 84.14 81.1 81.37 3.71 Million
06 Dec, 2022 84.18 84.62 82.74 83.28 3.61 Million