Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 85.85 86.84 83.87 84.32 3.81 Million
02 Dec, 2022 85.42 87.14 84.91 86.6 2.69 Million
01 Dec, 2022 85.5 86.76 84.9 86.47 3.35 Million
30 Nov, 2022 84.09 85.65 83.3 85.3 6.2 Million
29 Nov, 2022 82.21 84.53 82.05 84.16 4.07 Million
28 Nov, 2022 81.16 82.54 81.15 82.09 4.05 Million
25 Nov, 2022 82.25 83.29 81.1 81.23 2.34 Million
23 Nov, 2022 79.99 82.39 79.79 82.39 6.27 Million
22 Nov, 2022 77.2 79.96 76.0 79.88 17.6 Million
21 Nov, 2022 71.43 71.51 69.36 70.83 4.03 Million