Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 71.19 72.18 70.79 72.05 3.26 Million
17 Nov, 2022 68.22 70.08 67.4 70.03 3.34 Million
16 Nov, 2022 72.11 72.11 69.11 69.12 4.47 Million
15 Nov, 2022 76.13 77.48 74.95 75.6 2.27 Million
14 Nov, 2022 74.17 75.58 74.13 74.26 2.47 Million
11 Nov, 2022 72.14 75.44 71.94 74.55 2.4 Million
10 Nov, 2022 70.59 73.31 70.18 72.03 2.65 Million
09 Nov, 2022 67.88 69.13 67.23 67.3 2.13 Million
08 Nov, 2022 69.29 70.67 67.77 68.82 1.91 Million
07 Nov, 2022 68.91 69.45 67.39 68.66 1.97 Million