Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 85.19 86.44 82.85 82.96 2.17 Million
17 Jan, 2023 85.17 85.5 84.08 84.42 2.09 Million
13 Jan, 2023 84.98 86.51 84.98 85.78 1.73 Million
12 Jan, 2023 86.35 86.7 84.83 86.4 2.58 Million
11 Jan, 2023 84.94 86.89 84.27 85.85 2.89 Million
10 Jan, 2023 82.65 84.28 82.33 84.27 1.55 Million
09 Jan, 2023 83.31 83.51 81.87 82.06 1.79 Million
06 Jan, 2023 82.05 83.33 81.74 83.04 1.7 Million
05 Jan, 2023 81.06 81.66 80.05 81.51 2.12 Million
04 Jan, 2023 81.45 82.96 80.83 81.94 1.93 Million