Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 87.52 89.19 87.17 88.95 1.9 Million
14 Feb, 2023 86.86 88.72 86.34 88.31 2.12 Million
13 Feb, 2023 86.04 87.49 85.34 87.26 1.58 Million
10 Feb, 2023 84.25 85.58 83.92 85.52 1.63 Million
09 Feb, 2023 87.78 88.11 84.67 84.96 1.27 Million
08 Feb, 2023 86.9 87.76 86.3 86.4 1.29 Million
07 Feb, 2023 87.56 88.02 85.8 87.79 1.96 Million
06 Feb, 2023 89.37 90.27 87.84 87.97 1.68 Million
03 Feb, 2023 90.01 91.33 89.51 90.32 1.42 Million
02 Feb, 2023 90.79 93.32 90.39 91.42 2.89 Million