Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 74.71 77.35 74.6 77.09 2.94 Million
15 Mar, 2023 73.49 75.57 73.21 75.55 3.13 Million
14 Mar, 2023 76.77 76.88 74.05 74.84 3.32 Million
13 Mar, 2023 76.81 77.48 75.67 75.77 3.79 Million
10 Mar, 2023 78.92 79.64 77.69 78.61 2.17 Million
09 Mar, 2023 81.37 81.58 78.89 79.0 2.05 Million
08 Mar, 2023 82.13 82.26 79.82 81.15 2.01 Million
07 Mar, 2023 82.9 83.58 82.06 82.26 1.88 Million
06 Mar, 2023 83.8 84.31 82.12 82.3 2.5 Million
03 Mar, 2023 81.58 83.42 81.41 83.26 3.02 Million