USD 74.1
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 80.92 | 82.05 | 79.76 | 79.89 | 4.45 Million |
09 Apr, 2024 | 80.71 | 83.32 | 80.67 | 82.55 | 3.37 Million |
08 Apr, 2024 | 79.97 | 81.41 | 79.8 | 80.14 | 2.44 Million |
05 Apr, 2024 | 78.88 | 79.85 | 78.8 | 79.61 | 1.67 Million |
04 Apr, 2024 | 80.33 | 80.85 | 78.37 | 79.0 | 2.25 Million |
03 Apr, 2024 | 80.13 | 80.5 | 79.11 | 79.31 | 2.06 Million |
02 Apr, 2024 | 81.16 | 81.43 | 79.92 | 80.17 | 2.02 Million |
01 Apr, 2024 | 82.1 | 82.91 | 81.61 | 81.64 | 1.88 Million |
28 Mar, 2024 | 82.07 | 82.96 | 81.67 | 82.03 | 2.57 Million |
27 Mar, 2024 | 80.35 | 82.69 | 80.35 | 81.87 | 3.9 Million |
BC
BCAT
BCC
BBVA
BBW
BBWI