Best Buy Co., Inc. (BBY)

USD 63.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 69.57 71.3 68.67 71.02 2.95 Million
27 Nov, 2023 69.07 69.53 68.12 69.36 3.03 Million
24 Nov, 2023 68.39 69.69 67.8 69.51 1.7 Million
22 Nov, 2023 67.99 68.93 67.38 68.03 3.63 Million
21 Nov, 2023 65.0 68.05 62.92 67.62 8.19 Million
20 Nov, 2023 68.21 68.38 67.56 68.11 5.17 Million
17 Nov, 2023 67.71 68.72 67.44 68.22 4.31 Million
16 Nov, 2023 68.25 68.73 65.98 66.75 4.2 Million
15 Nov, 2023 68.02 69.24 67.53 68.88 5.42 Million
14 Nov, 2023 65.44 67.0 65.01 66.48 3.88 Million