Best Buy Co., Inc. (BBY)
USD 65.7
(3.51%)
USD 65.7
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 74.99 | 75.63 | 73.39 | 73.86 | 2.38 Million |
| 11 Jan, 2024 | 76.0 | 76.0 | 73.67 | 74.65 | 2.44 Million |
| 10 Jan, 2024 | 75.39 | 76.13 | 75.26 | 75.77 | 1.75 Million |
| 09 Jan, 2024 | 74.79 | 75.45 | 74.1 | 75.16 | 2.65 Million |
| 08 Jan, 2024 | 75.69 | 76.14 | 75.13 | 75.54 | 2.34 Million |
| 05 Jan, 2024 | 75.28 | 76.95 | 75.03 | 75.83 | 3.02 Million |
| 04 Jan, 2024 | 75.13 | 75.74 | 74.95 | 75.3 | 1.89 Million |
| 03 Jan, 2024 | 76.88 | 76.96 | 75.03 | 75.43 | 2.11 Million |
| 02 Jan, 2024 | 78.25 | 79.54 | 77.08 | 77.26 | 3.2 Million |
| 29 Dec, 2023 | 78.45 | 78.95 | 78.0 | 78.28 | 1.83 Million |
000609
002330
8804
RH
BMO
HCG