Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 7.25 | 7.65 | 7.12 | 7.51 | 141.7 Thousand |
| 02 Sep, 2008 | 7.61 | 7.79 | 7.11 | 7.24 | 142.03 Thousand |
| 29 Aug, 2008 | 7.42 | 7.5 | 7.32 | 7.42 | 134.83 Thousand |
| 28 Aug, 2008 | 7.5 | 7.57 | 7.41 | 7.49 | 175.64 Thousand |
| 27 Aug, 2008 | 6.91 | 7.5 | 6.91 | 7.5 | 507.65 Thousand |
| 26 Aug, 2008 | 6.82 | 6.93 | 6.67 | 6.9 | 101.77 Thousand |
| 25 Aug, 2008 | 7.03 | 7.05 | 6.73 | 6.83 | 137.48 Thousand |
| 22 Aug, 2008 | 6.93 | 7.09 | 6.9 | 7.07 | 114.11 Thousand |
| 21 Aug, 2008 | 6.9 | 6.96 | 6.75 | 6.88 | 110.69 Thousand |
| 20 Aug, 2008 | 7.05 | 7.34 | 6.87 | 7.0 | 126.71 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA